DATA - International stock indices

International stock indices
Period average	ATX (price index)	DAX price index	DAX performance index	EURO STOXX 50 (price index)	Dow Jones Industrial Average (price index)	CAC 40 (price index)	FTSE 100 (price index)	Nikkei 225 (price index)

Index
2021	3,435.64	6,471.57	15,209.81	4,023.62	34,055.29	6,427.14	7,002.53	28,836.54
2022	3,199.69	5,744.38	13,888.73	3,760.79	32,911.74	6,439.48	7,360.46	27,255.72
2023	3,227.22	6,271.94	15,684.01	4,275.89	34,140.79	7,244.19	7,621.42	30,669.41



Oct. 23	3,095.91	5,959.12	15,059.19	4,103.95	33,319.49	6,970.60	7,481.53	31,381.00
Nov. 23	3,227.56	6,185.71	15,631.79	4,275.04	34,704.50	7,160.01	7,442.44	32,960.35
Dec. 23	3,354.24	6,601.18	16,681.73	4,508.59	36,947.93	7,514.38	7,606.24	33,118.00
Jan. 24	3,407.17	6,610.21	16,704.55	4,505.78	37,763.95	7,463.70	7,598.37	35,451.78
Feb. 24	3,392.64	6,766.86	17,137.25	4,758.89	38,720.52	7,754.89	7,638.82	37,785.25
Mar. 24	3,428.70	7,099.21	18,000.54	4,989.65	39,105.52	8,099.11	7,770.26	39,844.28
Apr. 24	3,554.32	7,098.80	18,045.73	4,981.41	38,401.22	8,054.40	7,978.29	38,750.52
May 24	3,692.90	7,185.57	18,577.89	5,022.56	39,129.39	8,101.70	8,330.91	38,557.95
June 24	3,619.69	7,038.23	18,317.67	4,951.97	38,903.73	7,740.13	8,216.10	38,858.85
July 24	3,681.66	7,074.38	18,414.58	4,913.89	40,086.03	7,573.83	8,205.65	40,102.93
Aug. 24	3,616.95	6,978.69	18,165.50	4,788.51	40,310.81	7,410.76	8,253.97	36,873.31
Sep. 24	3,615.92	7,207.77	18,761.79	4,876.99	41,490.88	7,522.93	8,266.40	37,307.44
Oct. 24	x	7,427.97	19,334.97	4,948.44	42,494.20	7,529.43	x	38,843.80



1999 = 100
2021	292.15	155.36	284.72	106.25	324.91	141.27	111.46	171.41
2022	295.90	142.47	270.55	107.07	352.15	155.67	123.17	197.05
2023	298.45	155.55	305.52	121.73	365.30	175.12	127.54	221.73



January 1999 = 100
Oct. 23	286.31	147.79	293.35	116.84	356.52	168.50	125.20	226.88
Nov. 23	298.48	153.41	304.50	121.71	371.34	173.08	124.54	238.29
Dec. 23	310.20	163.72	324.96	128.36	395.34	181.65	127.28	239.43
Jan. 24	315.09	163.94	325.40	128.28	404.07	180.42	127.15	256.31
Feb. 24	313.75	167.82	333.83	135.49	414.31	187.46	127.83	273.18
Mar. 24	317.08	176.07	350.65	142.06	418.43	195.78	130.03	288.06
Apr. 24	328.70	176.06	351.53	141.82	410.89	194.70	133.51	280.16
May 24	341.52	178.21	361.89	142.99	418.68	195.85	139.41	278.76
June 24	334.75	174.56	356.82	140.98	416.27	187.11	137.49	280.94
July 24	340.48	175.45	358.71	139.90	428.92	183.09	137.31	289.93
Aug. 24	334.49	173.08	353.86	136.33	431.32	179.14	138.12	266.58
Sep. 24	334.40	178.76	365.47	138.85	443.95	181.86	138.33	269.72
Oct. 24	332.22	184.22	376.64	140.88	454.68	182.01	x	280.83

Source: Macrobond.