Toggle navigation
DE
EN
User-defined query
metadata
Excel
CSV
International stock indices
Period average
ATX
(price index)
DAX
price index
DAX
performance index
EURO STOXX 50
(price index)
Dow Jones
Industrial Average
(price index)
CAC 40
(price index)
FTSE 100
(price index)
Nikkei 225
(price index)
Index
2021
3,435.64
6,471.57
15,209.81
4,023.62
34,055.29
6,427.14
7,002.53
28,836.54
2022
3,199.69
5,744.38
13,888.73
3,760.79
32,911.74
6,439.48
7,360.46
27,255.72
2023
3,227.22
6,271.94
15,684.01
4,275.89
34,140.79
7,244.19
7,621.42
30,669.41
July 23
3,178.78
6,358.85
16,069.69
4,364.51
34,777.20
7,335.97
7,512.64
32,694.15
Aug. 23
3,151.53
6,263.82
15,829.47
4,296.85
34,880.66
7,292.22
7,448.13
32,167.38
Sep. 23
3,162.13
6,188.27
15,638.20
4,227.23
34,318.89
7,224.38
7,576.01
32,725.64
Oct. 23
3,095.91
5,959.12
15,059.19
4,103.95
33,319.49
6,970.60
7,481.53
31,381.00
Nov. 23
3,227.56
6,185.71
15,631.79
4,275.04
34,704.50
7,160.01
7,442.44
32,960.35
Dec. 23
3,354.24
6,601.18
16,681.73
4,508.59
36,947.93
7,514.38
7,606.24
33,118.00
Jan. 24
3,407.17
6,610.21
16,704.55
4,505.78
37,763.95
7,463.70
7,598.37
35,451.78
Feb. 24
3,392.64
6,766.86
17,137.25
4,758.89
38,720.52
7,754.89
7,638.82
37,785.25
Mar. 24
3,428.70
7,099.21
18,000.54
4,989.65
39,105.52
8,099.11
7,770.26
39,844.28
Apr. 24
3,554.32
7,098.80
18,045.73
4,981.41
38,401.22
8,054.40
7,978.29
38,750.52
May 24
3,692.90
7,185.57
18,577.89
5,022.56
39,129.39
8,101.70
8,330.91
38,557.95
June 24
3,619.69
7,038.23
18,317.67
4,951.97
38,903.73
7,740.13
8,216.10
38,858.85
July 24
3,681.66
7,074.38
18,414.58
4,913.89
40,086.03
7,573.83
8,205.65
40,102.93
1999 = 100
2021
292.15
155.36
284.72
106.25
324.91
141.27
111.46
171.41
2022
295.90
142.47
270.55
107.07
352.15
155.67
123.17
197.05
2023
298.45
155.55
305.52
121.73
365.30
175.12
127.54
221.73
January 1999 = 100
July 23
293.97
157.71
313.03
124.26
372.11
177.34
125.72
236.37
Aug. 23
291.45
155.35
308.35
122.33
373.22
176.28
124.64
232.56
Sep. 23
292.43
153.48
304.63
120.35
367.21
174.64
126.78
236.60
Oct. 23
286.31
147.79
293.35
116.84
356.52
168.50
125.20
226.88
Nov. 23
298.48
153.41
304.50
121.71
371.34
173.08
124.54
238.29
Dec. 23
310.20
163.72
324.96
128.36
395.34
181.65
127.28
239.43
Jan. 24
315.09
163.94
325.40
128.28
404.07
180.42
127.15
256.31
Feb. 24
313.75
167.82
333.83
135.49
414.31
187.46
127.83
273.18
Mar. 24
317.08
176.07
350.65
142.06
418.43
195.78
130.03
288.06
Apr. 24
328.70
176.06
351.53
141.82
410.89
194.70
133.51
280.16
May 24
341.52
178.21
361.89
142.99
418.68
195.85
139.41
278.76
June 24
334.75
174.56
356.82
140.98
416.27
187.11
137.49
280.94
July 24
340.48
175.45
358.71
139.90
428.92
183.09
137.31
289.93
Source: Macrobond.
Edit table:
Years
from
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
to
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Months
from
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
1
2
3
4
5
6
7
8
9
10
11
12
to
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
1
2
3
4
5
6
7
8
9
10
11
12
Fix header:
Refresh table
Original table
Last update on 07.08.2024 11:35