DATA - Currencies and foreign exchange rates in other countries

Currencies and foreign exchange rates in other countries Pakistan to Vietnam
Country	ISO code	Currency	June 24	July 24	Aug. 24	Sep. 24	Oct. 24

	national currency unit per EUR

Pakistan	PKR	Pakistani rupee	298.1450	301.5800	309.4450	310.3400	301.6900
Panama	USD	U.S. dollar	1.0705	1.0828	1.1087	1.1196	1.0882
Papua New Guinea	PGK	Papua New Guinea kina	4.2391	4.3122	4.4504	4.5167	4.4170
Paraguay	PYG	Paraguay guaraní	8,069.9600	8,206.8450	8,504.3550	8,695.8150	8,570.5650
Peru	PEN	Peruvian new sol	4.0790	3.9675	4.1095	4.1610	4.1715
Rwanda	RWF	Rwandese franc	1,401.4016	1,426.2453	1,478.0413	1,502.2885	1,477.0371
Solomon Islands	SBD	Solomon Islands dollar	9.0662	9.2081	9.3023	9.2507	9.0992
Zambia	ZMW	Kwacha	26.4451	28.3657	28.8778	29.5690	29.0994
Samoa	WST	Tala	3.4011	3.3280	3.3299	3.3279	3.3152
Sao Tomé and Principe	STD	Dobra	x	x	x	x	x
	STN	Dobra	24.5000	24.5000	24.5000	24.5000	24.5000
Saudi-Arabia	SAR	Saudi riyal	3.8966	3.9414	4.0357	4.0753	3.9611
Serbia	RSD	Serbian dinar	117.0490	117.0553	117.0222	117.0840	117.0266
Seychelles	SCR	Seychelles -rupee	15.6021	15.9917	16.3451	16.2674	15.9341
Sierra Leone ¹	SLL	Leone	24.0704	24.3447	25.0028	25.2712	24.5229
	SLE	Leone	x	x	x	x	x
Zimbabwe
official rate	ZWD	Zimbabwe dollar	x	x	x	x	x
interbank rate	ZWL	Zimbabwe dollar	x	x	x	x	x
Sri Lanka	LKR	Sri Lankan rupee	326.8477	327.5258	332.2473	332.5982	317.6757
Sudan ²	SDG	Sudanese pound	1,888.9300	1,983.8350	2,112.3300	2,169.5600	2,113.3150
South Sudan	SSP	South Sudanese pound	1,678.8858	1,726.4934	3,321.3679	3,530.1696	3,557.7700
Suriname	SRD	Suriname dollar	32.9015	30.9975	32.0910	34.2775	37.2730
Eswatini ³	SZL	Lilangeni	19.5152	19.7348	19.6286	19.0477	19.1184
Syria
official rate	SYP	Syrian pound	x	x	x	x	x
free-market rate ⁴	SYP	Syrian pound	14,645.2600	14,794.2450	15,217.9500	15,256.2200	14,828.4150
Tajikistan	TJS	Somoni	11.4092	11.5057	11.8361	11.8882	11.5425
Taiwan	TWD	New Taiwan dollar	34.7100	35.5200	35.4000	35.3800	34.8000
Tanzania	TZS	Tanzanian shilling	2,816.5977	2,890.8522	2,970.6078	3,040.2075	2,917.0659
Tonga	TOP	Pa'anga	2.5361	2.5847	2.5961	2.6008	2.5867
Trinidad and Tobago	TTD	T. and T. dollar	7.6244	7.2864	7.4583	7.5449	7.3245
Tunisia	TND	Tunisian dinar	3.3674	3.3664	3.3839	3.3887	3.3708
Turkmenistan	TMT	Turkmen manat	3.7433	3.7905	3.8784	3.9071	3.7933
Uganda	UGX	Uganda shilling	3,962.7581	4,027.2558	4,116.0138	4,121.1229	3,976.9107
Ukraine	UAH	Hryvnia	43.3547	44.4181	45.7045	45.9541	44.6350
Uruguay	UYU	Uruguayan peso	42.8282	43.6047	44.5742	46.3370	45.2808
Uzbekistan	UZS	Uzbek sum	13,430.2500	13,584.4500	14,006.1900	14,190.4100	13,848.6600
Vanuatu	VUV	Vatu	128.4850	131.1150	130.7900	130.6050	131.0550
Venezuela ⁵	VEF	Bolivar fuerte	x	x	x	x	x
DIPRO	VEF	Bolivar fuerte	x	x	x	x	x
DICOM ⁶	VEF	Bolivar fuerte	x	x	x	x	x
offic. rate ⁷	VES	Bolivar Soberano	38.9916	39.6083	40.5147	41.1354	46.3086
United Arab Emirates	AED	UAE dirham	3.9314	3.9766	4.0717	4.1117	3.9964
Vietnam	VND	Dong	27,219.3250	27,517.8850	27,715.8500	27,580.1700	27,617.4650

Source: Deutsche Bundesbank.

¹ With effect from july 20, 2022, the leone (SLL) has replaced the leone (SLE) at a conversion rate of 1.000 SLL = 1 SLE. In the course of the currency conversion the leone was devalued.
² With effect from February, 2021, the Sudanese Pound was devalued by 85.4%.
³ The country name for Swaziland has been changed to Eswatni.
⁴ With effect from April, 2021, the Syrian Pound was devaluated by 50 %.
⁵ Publication ceased with effect from January 1, 2011.
⁶ With effect from August 20, 2018, the Bolivar Soberano (VES) has replaced the Bolivar (VEF) at a conversion rate of 100.000 VEF = 1 VES. In the course of the currency conversion the Bolivar Soberano was devalued.
⁷ The Banco Central de Venezuela announced on January 29, 2019 to set the exchange rate at 3 300 Bolívar Soberano for the US Dollar.With effect from 1 October 2021, a currency changeover took place at the ratio of 1,000,000 (old) bolivar soberano = 1 (new) bolivar soberano..
⁸ No current exchange rates are available for this currency.