DATA - Daily international stock indices

Daily international stock indices
	ATX (price index)	DAX price index	DAX performance index	EURO STOXX 50 (price index)	Dow Jones Industrial Average (price index)	CAC 40 (price index)	FTSE 100 (price index)	Nikkei 225 (price index)

Index
21.10.24	3,600.66	7,476.46	19,461.19	4,941.22	42,931.60	7,536.23	8,318.24	38,954.60
22.10.24	3,583.37	7,461.37	19,421.91	4,939.31	42,924.89	7,535.10	8,306.54	38,411.96
23.10.24	3,557.74	7,444.35	19,377.62	4,922.55	42,514.95	7,497.48	8,258.64	38,104.86
24.10.24	3,549.71	7,469.47	19,443.00	4,935.45	42,374.36	7,503.28	8,269.38	38,143.29
25.10.24	3,583.16	7,477.38	19,463.59	4,943.09	42,114.40	7,497.54	8,248.84	37,913.92
28.10.24	3,604.55	7,503.52	19,531.62	4,969.83	42,387.57	7,556.94	8,285.62	38,605.53
29.10.24	3,592.23	7,482.95	19,478.07	4,950.02	42,233.05	7,511.11	8,219.61	38,903.68
30.10.24	3,545.72	7,398.15	19,257.34	4,885.75	42,141.54	7,428.36	8,159.63	39,277.39
31.10.24	3,526.66	7,329.07	19,077.54	4,827.63	41,763.46	7,350.37	8,110.10	39,081.25
01.11.24	3,528.60	7,397.24	19,254.97	4,877.75	42,052.19	7,409.11	8,177.15	38,053.67
04.11.24	3,532.75	7,356.08	19,147.85	4,852.10	41,794.60	7,371.71	8,184.24	x
05.11.24	3,558.65	7,397.73	19,256.27	4,870.33	42,221.88	7,407.15	8,172.39	38,474.90
06.11.24	3,515.96	7,314.38	19,039.31	4,800.63	43,729.93	7,369.61	8,166.68	39,480.67
07.11.24	3,560.23	7,438.55	19,362.52	4,851.96	43,729.34	7,425.60	8,140.74	39,381.41
08.11.24	3,550.16	7,382.07	19,215.48	4,802.76	43,988.99	7,338.67	8,072.39	39,500.37
11.11.24	3,568.19	7,471.62	19,448.60	4,854.03	44,293.13	7,426.88	8,125.19	39,533.32
12.11.24	3,501.88	7,312.21	19,033.64	4,744.69	43,910.98	7,226.98	8,025.77	39,376.09
13.11.24	3,461.19	7,300.48	19,003.11	4,740.34	43,958.19	7,216.83	8,030.33	38,721.66
14.11.24	3,537.91	7,400.59	19,263.70	4,833.53	43,750.86	7,311.80	8,071.19	38,535.70
15.11.24	3,555.87	7,380.27	19,210.81	4,794.85	43,444.99	7,269.63	8,063.61	38,642.91
18.11.24	3,570.29	7,371.97	19,189.19	4,790.33	43,389.60	7,278.23	8,109.32	38,220.85
19.11.24	3,505.16	7,322.45	19,060.31	4,751.23	43,268.94	7,229.64	8,099.02	38,414.43



January 1999 (average) = 100
21.10.24	332.99	185.42	379.10	140.68	459.37	182.18	139.20	281.63
22.10.24	331.39	185.05	378.33	140.62	459.29	182.15	139.00	277.71
23.10.24	329.02	184.63	377.47	140.15	454.91	181.24	138.20	275.49
24.10.24	328.27	185.25	378.74	140.51	453.40	181.38	138.38	275.77
25.10.24	331.37	185.45	379.15	140.73	450.62	181.24	138.04	274.11
28.10.24	333.35	186.09	380.47	141.49	453.54	182.68	138.65	279.11
29.10.24	332.21	185.58	379.43	140.93	451.89	181.57	137.55	281.26
30.10.24	327.91	183.48	375.13	139.10	450.91	179.57	136.54	283.97
31.10.24	326.14	181.77	371.63	137.44	446.87	177.68	135.71	282.55
01.11.24	326.32	183.46	375.08	138.87	449.96	179.10	136.84	275.12
04.11.24	326.71	182.44	373.00	138.14	447.20	178.20	136.96	x
05.11.24	329.10	183.47	375.11	138.66	451.77	179.06	136.76	278.16
06.11.24	325.15	181.40	370.88	136.67	467.91	178.15	136.66	285.44
07.11.24	329.25	184.48	377.18	138.14	467.90	179.50	136.23	284.72
08.11.24	328.32	183.08	374.31	136.73	470.68	177.40	135.08	285.58
11.11.24	329.98	185.30	378.85	138.19	473.93	179.53	135.97	285.82
12.11.24	323.85	181.35	370.77	135.08	469.84	174.70	134.30	284.68
13.11.24	320.09	181.06	370.18	134.96	470.35	174.46	134.38	279.95
14.11.24	327.18	183.54	375.25	137.61	468.13	176.75	135.06	278.60
15.11.24	328.84	183.04	374.22	136.51	464.86	175.73	134.94	279.38
18.11.24	330.18	182.83	373.80	136.38	464.27	175.94	135.70	276.33
19.11.24	324.15	181.60	371.29	135.27	462.97	174.77	135.53	277.73

Source: Macrobond.